시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	4,775	5	+ 0.11%	149,748	694
12:14	4,775	5	+ 0.11%	149,677	694
12:13	4,775	5	+ 0.11%	149,670	694
12:12	4,780	10	+ 0.21%	149,629	694
12:11	4,775	5	+ 0.11%	149,628	694
12:10	4,775	5	+ 0.11%	149,586	693
12:09	4,775	5	+ 0.11%	149,580	693
12:08	4,775	5	+ 0.11%	149,573	693
12:07	4,780	10	+ 0.21%	149,547	693
12:06	4,775	5	+ 0.11%	149,462	693