시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,755	15	- 0.31%	150,677	699
12:25	4,760	10	- 0.21%	150,670	699
12:24	4,755	15	- 0.31%	150,631	698
12:23	4,755	15	- 0.31%	150,625	698
12:22	4,755	15	- 0.31%	150,394	697
12:21	4,755	15	- 0.31%	150,387	697
12:20	4,750	20	- 0.42%	150,307	697
12:18	4,750	20	- 0.42%	150,301	697
12:17	4,750	20	- 0.42%	150,186	696
12:16	4,765	5	- 0.11%	149,853	695