시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,760	10	- 0.21%	160,524	745
12:36	4,765	5	- 0.11%	160,511	745
12:35	4,755	15	- 0.31%	159,135	739
12:34	4,755	15	- 0.31%	157,635	732
12:33	4,730	40	- 0.84%	156,428	726
12:31	4,740	30	- 0.63%	156,422	726
12:30	4,730	40	- 0.84%	156,371	726
12:29	4,735	35	- 0.73%	156,365	726
12:28	4,755	15	- 0.31%	150,724	699
12:27	4,755	15	- 0.31%	150,683	699