시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,745	25	- 0.52%	162,696	756
12:47	4,755	15	- 0.31%	162,577	755
12:46	4,745	25	- 0.52%	162,270	754
12:44	4,755	15	- 0.31%	162,123	753
12:43	4,755	15	- 0.31%	162,082	753
12:42	4,755	15	- 0.31%	162,075	753
12:41	4,755	15	- 0.31%	162,069	753
12:40	4,755	15	- 0.31%	162,062	753
12:39	4,760	10	- 0.21%	162,056	753
12:38	4,755	15	- 0.31%	162,051	753