시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,760	10	- 0.21%	177,113	824
12:58	4,740	30	- 0.63%	174,777	813
12:57	4,720	50	- 1.05%	174,760	813
12:56	4,710	60	- 1.26%	168,817	785
12:55	4,725	45	- 0.94%	166,175	772
12:54	4,725	45	- 0.94%	166,168	772
12:53	4,735	35	- 0.73%	166,162	772
12:51	4,725	45	- 0.94%	164,354	764
12:50	4,725	45	- 0.94%	164,348	763
12:49	4,725	45	- 0.94%	163,737	761