시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,755	15	- 0.31%	191,069	890
13:08	4,755	15	- 0.31%	191,026	890
13:07	4,740	30	- 0.63%	189,710	884
13:06	4,740	30	- 0.63%	188,572	878
13:05	4,770	0	0.00%	182,963	852
13:04	4,755	15	- 0.31%	182,191	848
13:03	4,765	5	- 0.11%	179,156	834
13:02	4,765	5	- 0.11%	179,150	834
13:01	4,765	5	- 0.11%	179,143	833
13:00	4,765	5	- 0.11%	178,710	831