시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,715	55	- 1.15%	212,410	991
13:18	4,710	60	- 1.26%	212,302	991
13:17	4,750	20	- 0.42%	211,219	985
13:16	4,735	35	- 0.73%	211,213	985
13:15	4,720	50	- 1.05%	210,995	984
13:14	4,710	60	- 1.26%	200,132	933
13:13	4,745	25	- 0.52%	198,224	924
13:12	4,745	25	- 0.52%	198,028	923
13:11	4,745	25	- 0.52%	197,500	921
13:10	4,750	20	- 0.42%	197,473	920