시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,745	25	- 0.52%	214,532	1,001
13:28	4,745	25	- 0.52%	214,304	1,000
13:27	4,740	30	- 0.63%	214,225	1,000
13:26	4,740	30	- 0.63%	214,183	999
13:25	4,745	25	- 0.52%	214,171	999
13:24	4,735	35	- 0.73%	214,099	999
13:23	4,740	30	- 0.63%	214,089	999
13:22	4,745	25	- 0.52%	214,039	999
13:21	4,740	30	- 0.63%	212,686	992
13:20	4,740	30	- 0.63%	212,685	992