시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,740	30	- 0.63%	215,964	1,008
13:38	4,745	25	- 0.52%	215,932	1,008
13:37	4,735	35	- 0.73%	215,889	1,008
13:36	4,735	35	- 0.73%	215,811	1,007
13:35	4,735	35	- 0.73%	215,804	1,007
13:34	4,765	5	- 0.11%	215,798	1,007
13:33	4,745	25	- 0.52%	214,932	1,003
13:32	4,745	25	- 0.52%	214,658	1,002
13:31	4,745	25	- 0.52%	214,652	1,002
13:30	4,745	25	- 0.52%	214,609	1,001