시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,890	120	+ 2.52%	252,859	1,186
15:19	4,860	90	+ 1.89%	249,770	1,170
15:18	4,825	55	+ 1.15%	249,428	1,169
15:17	4,825	55	+ 1.15%	249,196	1,168
15:16	4,825	55	+ 1.15%	248,912	1,166
15:15	4,825	55	+ 1.15%	247,424	1,159
15:14	4,815	45	+ 0.94%	246,783	1,156
15:13	4,815	45	+ 0.94%	246,746	1,156
15:12	4,815	45	+ 0.94%	246,714	1,156
15:11	4,815	45	+ 0.94%	246,712	1,156