시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	26,750	550	+ 2.10%	6,829	179
11:53	26,800	600	+ 2.29%	6,824	179
11:52	26,700	500	+ 1.91%	6,728	177
11:51	26,700	500	+ 1.91%	6,724	177
11:50	26,700	500	+ 1.91%	6,679	175
11:49	26,650	450	+ 1.72%	6,675	175
11:48	26,700	500	+ 1.91%	6,674	175
11:46	26,650	450	+ 1.72%	6,617	174
11:44	26,550	350	+ 1.34%	6,211	163
11:42	26,450	250	+ 0.95%	6,209	163