시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	26,550	350	+ 1.34%	7,311	192
12:26	26,600	400	+ 1.53%	7,261	191
12:22	26,600	400	+ 1.53%	7,249	190
12:19	26,450	250	+ 0.95%	7,048	185
12:17	26,450	250	+ 0.95%	7,047	185
12:13	26,200	0	0.00%	7,040	185
12:08	26,700	500	+ 1.91%	6,890	181
12:03	26,750	550	+ 2.10%	6,874	181
12:01	26,800	600	+ 2.29%	6,848	180
11:55	26,700	500	+ 1.91%	6,845	180