시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,800	600	+ 2.29%	7,658	201
12:49	26,800	600	+ 2.29%	7,648	201
12:45	26,850	650	+ 2.48%	7,642	201
12:44	26,650	450	+ 1.72%	7,480	197
12:41	26,600	400	+ 1.53%	7,473	196
12:37	26,600	400	+ 1.53%	7,471	196
12:35	26,650	450	+ 1.72%	7,466	196
12:34	26,650	450	+ 1.72%	7,465	196
12:33	26,650	450	+ 1.72%	7,394	194
12:29	26,600	400	+ 1.53%	7,387	194