시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	26,800	600	+ 2.29%	8,274	218
13:25	26,600	400	+ 1.53%	8,255	217
13:19	26,850	650	+ 2.48%	8,174	215
13:13	26,750	550	+ 2.10%	8,158	215
13:12	26,700	500	+ 1.91%	8,156	215
13:06	26,700	500	+ 1.91%	8,150	214
13:05	26,650	450	+ 1.72%	7,767	204
13:04	26,650	450	+ 1.72%	7,757	204
13:02	26,750	550	+ 2.10%	7,672	202
12:51	26,850	650	+ 2.48%	7,671	202