시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,600	400	+ 1.53%	9,860	260
13:48	26,650	450	+ 1.72%	9,859	260
13:47	26,600	400	+ 1.53%	9,858	260
13:46	26,650	450	+ 1.72%	9,857	260
13:44	26,250	50	+ 0.19%	9,835	259
13:42	26,700	500	+ 1.91%	9,035	238
13:34	26,800	600	+ 2.29%	9,022	238
13:33	26,950	750	+ 2.86%	8,585	226
13:32	26,950	750	+ 2.86%	8,526	224
13:31	26,850	650	+ 2.48%	8,407	221