시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,300	100	+ 0.38%	11,043	291
13:59	26,300	100	+ 0.38%	11,037	291
13:58	26,500	300	+ 1.15%	11,036	291
13:57	26,450	250	+ 0.95%	11,015	290
13:56	26,450	250	+ 0.95%	10,948	288
13:55	26,350	150	+ 0.57%	10,940	288
13:54	26,500	300	+ 1.15%	9,927	262
13:53	26,550	350	+ 1.34%	9,926	262
13:52	26,600	400	+ 1.53%	9,868	260
13:51	26,650	450	+ 1.72%	9,867	260