시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	26,700	500	+ 1.91%	11,371	300
14:22	26,900	700	+ 2.67%	11,361	299
14:21	26,650	450	+ 1.72%	11,345	299
14:20	26,500	300	+ 1.15%	11,174	294
14:11	26,450	250	+ 0.95%	11,144	294
14:06	26,450	250	+ 0.95%	11,130	293
14:05	26,300	100	+ 0.38%	11,119	293
14:04	26,400	200	+ 0.76%	11,059	291
14:03	26,400	200	+ 0.76%	11,055	291
14:01	26,400	200	+ 0.76%	11,053	291