시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	26,700	500	+ 1.91%	11,471	302
14:54	26,700	500	+ 1.91%	11,470	302
14:47	26,650	450	+ 1.72%	11,459	302
14:45	26,800	600	+ 2.29%	11,458	302
14:44	26,650	450	+ 1.72%	11,453	302
14:43	26,550	350	+ 1.34%	11,432	301
14:39	26,700	500	+ 1.91%	11,383	300
14:32	26,650	450	+ 1.72%	11,382	300
14:29	26,700	500	+ 1.91%	11,381	300
14:27	26,850	650	+ 2.48%	11,374	300