시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,100	100	- 0.38%	231	6
09:09	26,050	150	- 0.57%	206	5
09:08	25,750	450	- 1.72%	205	5
09:07	26,100	100	- 0.38%	202	5
09:05	26,100	100	- 0.38%	193	5
09:03	25,650	550	- 2.10%	191	5
09:02	26,200	0	0.00%	186	5
09:01	26,200	0	0.00%	154	4
09:00	26,450	250	+ 0.95%	30	1