시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	26,350	150	+ 0.57%	875	23
09:24	26,200	0	0.00%	854	22
09:23	26,250	50	+ 0.19%	852	22
09:22	26,200	0	0.00%	851	22
09:21	26,350	150	+ 0.57%	529	14
09:20	26,100	100	- 0.38%	524	14
09:18	25,950	250	- 0.95%	373	10
09:17	25,850	350	- 1.34%	368	10
09:16	25,700	500	- 1.91%	334	9
09:12	26,100	100	- 0.38%	251	7