시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	26,300	100	+ 0.38%	968	25
09:43	26,200	0	0.00%	933	24
09:41	26,200	0	0.00%	917	24
09:40	26,100	100	- 0.38%	911	24
09:39	26,100	100	- 0.38%	903	24
09:34	26,300	100	+ 0.38%	902	24
09:33	26,300	100	+ 0.38%	900	23
09:32	26,100	100	- 0.38%	899	23
09:27	26,350	150	+ 0.57%	898	23
09:26	26,350	150	+ 0.57%	882	23