시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,600	400	+ 1.53%	1,365	36
09:59	26,600	400	+ 1.53%	1,346	35
09:58	26,600	400	+ 1.53%	1,345	35
09:57	26,500	300	+ 1.15%	1,344	35
09:53	26,700	500	+ 1.91%	1,322	35
09:52	26,700	500	+ 1.91%	1,320	35
09:50	26,700	500	+ 1.91%	1,276	33
09:49	26,700	500	+ 1.91%	1,270	33
09:48	26,650	450	+ 1.72%	1,268	33
09:46	26,600	400	+ 1.53%	1,116	29