시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	26,400	200	+ 0.76%	1,697	45
10:13	26,300	100	+ 0.38%	1,677	44
10:11	26,650	450	+ 1.72%	1,525	40
10:09	26,500	300	+ 1.15%	1,484	39
10:08	26,500	300	+ 1.15%	1,483	39
10:07	26,700	500	+ 1.91%	1,482	39
10:06	26,600	400	+ 1.53%	1,474	39
10:05	26,500	300	+ 1.15%	1,384	36
10:04	26,550	350	+ 1.34%	1,369	36
10:01	26,600	400	+ 1.53%	1,366	36