시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	26,050	150	- 0.57%	2,785	73
10:30	26,200	0	0.00%	1,859	49
10:29	26,200	0	0.00%	1,760	46
10:28	26,200	0	0.00%	1,749	46
10:27	26,250	50	+ 0.19%	1,721	45
10:21	26,250	50	+ 0.19%	1,716	45
10:19	26,300	100	+ 0.38%	1,705	45
10:18	26,450	250	+ 0.95%	1,702	45
10:16	26,500	300	+ 1.15%	1,699	45
10:15	26,350	150	+ 0.57%	1,698	45