시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	26,450	250	+ 0.95%	3,477	91
11:00	26,500	300	+ 1.15%	3,476	91
10:57	26,500	300	+ 1.15%	3,475	91
10:48	26,150	50	- 0.19%	3,375	89
10:47	26,150	50	- 0.19%	3,374	89
10:44	26,450	250	+ 0.95%	3,370	88
10:40	26,450	250	+ 0.95%	2,979	78
10:37	26,450	250	+ 0.95%	2,790	73
10:36	26,100	100	- 0.38%	2,787	73
10:35	26,100	100	- 0.38%	2,786	73