시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	26,450	250	+ 0.95%	6,205	163
11:39	26,350	150	+ 0.57%	6,203	163
11:37	26,300	100	+ 0.38%	6,141	161
11:36	26,200	0	0.00%	6,087	160
11:28	26,200	0	0.00%	6,009	158
11:27	25,950	250	- 0.95%	5,954	156
11:25	26,550	350	+ 1.34%	3,645	96
11:23	26,500	300	+ 1.15%	3,635	95
11:22	26,500	300	+ 1.15%	3,614	95
11:20	26,500	300	+ 1.15%	3,484	91