시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,650	450	+ 1.72%	11,759	310
15:19	26,600	400	+ 1.53%	11,647	307
15:15	26,600	400	+ 1.53%	11,630	307
15:14	26,700	500	+ 1.91%	11,583	305
15:12	26,700	500	+ 1.91%	11,548	304
15:10	26,650	450	+ 1.72%	11,523	304
15:06	26,700	500	+ 1.91%	11,520	304
15:04	26,700	500	+ 1.91%	11,512	303
15:03	26,600	400	+ 1.53%	11,503	303
14:56	26,550	350	+ 1.34%	11,496	303