시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,720	20	- 0.42%	163,410	759
13:42	4,700	40	- 0.84%	163,261	758
13:41	4,700	40	- 0.84%	163,251	758
13:40	4,700	40	- 0.84%	163,240	758
13:39	4,695	45	- 0.95%	163,088	757
13:38	4,690	50	- 1.06%	162,591	755
13:37	4,700	40	- 0.84%	162,357	754
13:35	4,695	45	- 0.95%	162,356	754
13:34	4,700	40	- 0.84%	162,065	753
13:33	4,700	40	- 0.84%	161,824	751