시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,690	50	- 1.06%	165,892	771
13:55	4,690	50	- 1.06%	165,891	771
13:52	4,690	50	- 1.06%	165,880	771
13:51	4,695	45	- 0.95%	165,739	770
13:50	4,700	40	- 0.84%	165,655	770
13:49	4,700	40	- 0.84%	164,930	766
13:48	4,700	40	- 0.84%	164,828	766
13:47	4,700	40	- 0.84%	164,586	764
13:46	4,695	45	- 0.95%	164,501	764
13:45	4,720	20	- 0.42%	164,167	763