시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,665	75	- 1.58%	169,120	786
14:09	4,670	70	- 1.48%	167,966	780
14:08	4,670	70	- 1.48%	167,940	780
14:07	4,670	70	- 1.48%	167,926	780
14:05	4,670	70	- 1.48%	167,826	780
14:04	4,680	60	- 1.27%	167,096	776
14:03	4,680	60	- 1.27%	166,851	775
14:02	4,690	50	- 1.06%	166,594	774
14:01	4,685	55	- 1.16%	166,576	774
13:58	4,685	55	- 1.16%	166,337	773