시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,690	50	- 1.06%	175,047	813
14:22	4,690	50	- 1.06%	175,037	813
14:21	4,690	50	- 1.06%	174,838	812
14:20	4,685	55	- 1.16%	174,590	811
14:18	4,690	50	- 1.06%	174,588	811
14:16	4,680	60	- 1.27%	169,709	788
14:15	4,680	60	- 1.27%	169,625	788
14:14	4,675	65	- 1.37%	169,417	787
14:12	4,675	65	- 1.37%	169,409	787
14:11	4,660	80	- 1.69%	169,140	786