| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 4,710 | 30 | - 0.63% | 177,291 | 824 |
| 14:35 | 4,710 | 30 | - 0.63% | 177,254 | 824 |
| 14:34 | 4,710 | 30 | - 0.63% | 177,011 | 823 |
| 14:33 | 4,710 | 30 | - 0.63% | 176,749 | 821 |
| 14:32 | 4,700 | 40 | - 0.84% | 176,370 | 820 |
| 14:31 | 4,700 | 40 | - 0.84% | 175,698 | 816 |
| 14:30 | 4,705 | 35 | - 0.74% | 175,639 | 816 |
| 14:28 | 4,705 | 35 | - 0.74% | 175,635 | 816 |
| 14:27 | 4,700 | 40 | - 0.84% | 175,626 | 816 |
| 14:25 | 4,695 | 45 | - 0.95% | 175,503 | 815 |