시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,710	30	- 0.63%	179,922	836
14:47	4,695	45	- 0.95%	179,921	836
14:46	4,710	30	- 0.63%	179,324	833
14:44	4,710	30	- 0.63%	179,319	833
14:43	4,700	40	- 0.84%	178,325	829
14:42	4,715	25	- 0.53%	178,320	829
14:41	4,710	30	- 0.63%	177,871	827
14:39	4,710	30	- 0.63%	177,691	826
14:38	4,695	45	- 0.95%	177,603	825
14:37	4,700	40	- 0.84%	177,468	825