시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,605	135	- 2.85%	25,119	116
09:13	4,615	125	- 2.64%	24,761	115
09:12	4,620	120	- 2.53%	24,572	114
09:11	4,625	115	- 2.43%	24,555	114
09:10	4,620	120	- 2.53%	24,105	112
09:09	4,620	120	- 2.53%	23,620	109
09:08	4,620	120	- 2.53%	22,613	105
09:07	4,615	125	- 2.64%	21,919	102
09:06	4,600	140	- 2.95%	20,737	96
09:05	4,575	165	- 3.48%	20,559	95