시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,650	90	- 1.90%	36,825	171
09:23	4,650	90	- 1.90%	36,710	170
09:22	4,685	55	- 1.16%	36,288	168
09:21	4,670	70	- 1.48%	35,651	165
09:20	4,670	70	- 1.48%	34,876	161
09:19	4,650	90	- 1.90%	33,933	157
09:18	4,660	80	- 1.69%	33,696	156
09:17	4,680	60	- 1.27%	33,628	156
09:16	4,625	115	- 2.43%	29,662	137
09:15	4,605	135	- 2.85%	25,909	120