시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,660	80	- 1.69%	54,865	255
09:33	4,660	80	- 1.69%	47,384	220
09:32	4,660	80	- 1.69%	45,677	212
09:31	4,660	80	- 1.69%	41,838	194
09:30	4,665	75	- 1.58%	41,261	191
09:29	4,680	60	- 1.27%	39,733	184
09:28	4,695	45	- 0.95%	39,140	181
09:27	4,695	45	- 0.95%	38,893	180
09:26	4,695	45	- 0.95%	38,478	178
09:25	4,675	65	- 1.37%	37,310	173