시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,720	20	- 0.42%	62,354	289
09:43	4,665	75	- 1.58%	60,824	282
09:42	4,665	75	- 1.58%	59,767	277
09:41	4,665	75	- 1.58%	59,712	277
09:40	4,660	80	- 1.69%	59,655	277
09:39	4,675	65	- 1.37%	59,535	276
09:38	4,655	85	- 1.79%	58,479	271
09:37	4,655	85	- 1.79%	58,427	271
09:36	4,655	85	- 1.79%	58,228	270
09:35	4,650	90	- 1.90%	57,273	266