시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,670	70	- 1.48%	67,357	313
09:53	4,680	60	- 1.27%	66,869	311
09:52	4,680	60	- 1.27%	66,812	310
09:51	4,675	65	- 1.37%	66,489	309
09:50	4,675	65	- 1.37%	66,442	309
09:49	4,675	65	- 1.37%	66,190	307
09:48	4,675	65	- 1.37%	65,954	306
09:47	4,670	70	- 1.48%	65,732	305
09:46	4,670	70	- 1.48%	65,476	304
09:45	4,670	70	- 1.48%	62,412	290