시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,665	75	- 1.58%	72,445	337
10:03	4,670	70	- 1.48%	72,043	335
10:02	4,660	80	- 1.69%	71,986	334
10:01	4,655	85	- 1.79%	71,940	334
10:00	4,650	90	- 1.90%	71,886	334
09:59	4,650	90	- 1.90%	68,468	318
09:58	4,655	85	- 1.79%	68,194	317
09:57	4,660	80	- 1.69%	68,044	316
09:56	4,665	75	- 1.58%	67,947	316
09:55	4,675	65	- 1.37%	67,447	313