시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,660	80	- 1.69%	187,182	870
14:57	4,660	80	- 1.69%	187,022	869
14:56	4,655	85	- 1.79%	185,159	861
14:55	4,670	70	- 1.48%	182,520	848
14:54	4,675	65	- 1.37%	182,402	848
14:53	4,635	105	- 2.22%	182,300	847
14:52	4,670	70	- 1.48%	181,557	844
14:51	4,670	70	- 1.48%	180,621	839
14:50	4,680	60	- 1.27%	180,333	838
14:49	4,690	50	- 1.06%	180,133	837