시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,650	90	- 1.90%	74,237	345
10:13	4,665	75	- 1.58%	73,806	343
10:12	4,650	90	- 1.90%	73,715	342
10:11	4,660	80	- 1.69%	73,513	342
10:10	4,660	80	- 1.69%	73,461	341
10:09	4,665	75	- 1.58%	72,978	339
10:08	4,660	80	- 1.69%	72,913	339
10:07	4,670	70	- 1.48%	72,635	337
10:06	4,680	60	- 1.27%	72,529	337
10:05	4,680	60	- 1.27%	72,505	337