시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,640	100	- 2.11%	81,039	376
10:23	4,635	105	- 2.22%	80,941	376
10:22	4,635	105	- 2.22%	80,895	376
10:21	4,635	105	- 2.22%	80,250	373
10:20	4,640	100	- 2.11%	79,050	367
10:19	4,640	100	- 2.11%	78,764	366
10:18	4,660	80	- 1.69%	77,160	358
10:17	4,670	70	- 1.48%	76,860	357
10:16	4,650	90	- 1.90%	74,636	347
10:15	4,645	95	- 2.00%	74,495	346