시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	4,635	105	- 2.22%	84,672	393
10:33	4,635	105	- 2.22%	83,475	388
10:32	4,645	95	- 2.00%	81,944	381
10:31	4,650	90	- 1.90%	81,867	380
10:30	4,650	90	- 1.90%	81,653	379
10:29	4,645	95	- 2.00%	81,581	379
10:28	4,655	85	- 1.79%	81,400	378
10:27	4,640	100	- 2.11%	81,308	378
10:26	4,635	105	- 2.22%	81,103	377
10:25	4,640	100	- 2.11%	81,058	377