시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,640	100	- 2.11%	86,600	402
10:43	4,645	95	- 2.00%	86,518	402
10:42	4,625	115	- 2.43%	86,456	402
10:41	4,625	115	- 2.43%	86,406	401
10:40	4,635	105	- 2.22%	85,708	398
10:39	4,635	105	- 2.22%	85,621	398
10:38	4,635	105	- 2.22%	85,596	398
10:37	4,625	115	- 2.43%	84,968	395
10:36	4,630	110	- 2.32%	84,890	394
10:35	4,630	110	- 2.32%	84,830	394