시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,635	105	- 2.22%	97,582	453
10:53	4,645	95	- 2.00%	97,484	452
10:52	4,610	130	- 2.74%	90,729	421
10:51	4,610	130	- 2.74%	90,609	421
10:50	4,640	100	- 2.11%	90,558	421
10:49	4,640	100	- 2.11%	90,497	420
10:48	4,640	100	- 2.11%	89,982	418
10:47	4,645	95	- 2.00%	88,901	413
10:46	4,645	95	- 2.00%	87,031	404
10:45	4,645	95	- 2.00%	86,710	403