시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,615	125	- 2.64%	102,671	476
11:03	4,615	125	- 2.64%	102,619	476
11:02	4,615	125	- 2.64%	102,570	476
11:01	4,615	125	- 2.64%	102,515	476
11:00	4,640	100	- 2.11%	102,357	475
10:59	4,620	120	- 2.53%	100,988	469
10:58	4,620	120	- 2.53%	98,477	457
10:57	4,620	120	- 2.53%	98,399	457
10:56	4,640	100	- 2.11%	98,117	455
10:55	4,645	95	- 2.00%	98,016	455