시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,645	95	- 2.00%	107,502	499
11:13	4,635	105	- 2.22%	107,315	498
11:12	4,630	110	- 2.32%	107,034	497
11:11	4,625	115	- 2.43%	106,974	496
11:10	4,625	115	- 2.43%	106,928	496
11:09	4,625	115	- 2.43%	106,773	495
11:08	4,625	115	- 2.43%	106,613	495
11:07	4,625	115	- 2.43%	106,566	494
11:06	4,650	90	- 1.90%	106,129	492
11:05	4,625	115	- 2.43%	105,849	491