시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,640	100	- 2.11%	111,881	519
11:23	4,640	100	- 2.11%	111,834	519
11:22	4,640	100	- 2.11%	111,148	516
11:21	4,655	85	- 1.79%	110,503	513
11:20	4,635	105	- 2.22%	110,190	511
11:19	4,640	100	- 2.11%	110,137	511
11:18	4,645	95	- 2.00%	109,682	509
11:17	4,640	100	- 2.11%	109,629	509
11:16	4,650	90	- 1.90%	107,623	499
11:15	4,635	105	- 2.22%	107,570	499