시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,650	90	- 1.90%	113,314	526
11:33	4,650	90	- 1.90%	113,155	525
11:32	4,645	95	- 2.00%	113,097	525
11:31	4,650	90	- 1.90%	112,784	523
11:30	4,655	85	- 1.79%	112,730	523
11:29	4,640	100	- 2.11%	112,629	523
11:28	4,660	80	- 1.69%	112,569	522
11:27	4,640	100	- 2.11%	112,170	521
11:26	4,640	100	- 2.11%	112,038	520
11:25	4,635	105	- 2.22%	111,936	519