시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,655	85	- 1.79%	122,306	568
11:43	4,645	95	- 2.00%	118,249	549
11:42	4,645	95	- 2.00%	118,100	548
11:41	4,650	90	- 1.90%	117,998	548
11:40	4,650	90	- 1.90%	117,939	547
11:39	4,660	80	- 1.69%	117,472	545
11:38	4,660	80	- 1.69%	117,413	545
11:37	4,625	115	- 2.43%	117,306	544
11:36	4,655	85	- 1.79%	117,256	544
11:35	4,650	90	- 1.90%	113,367	526